PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00095000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 14.00 | 4.60 | 8.50 | 0.00 | - | 50 | 53 | 95.70% |
| PJT240920C00095000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 14.25 | 7.70 | 12.50 | 0.00 | - | 1 | 31 | 45.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.31% |
| PJT240920P00095000 | 2024-02-22 11:00AM EDT | 2024-09-20 | 4.90 | 4.60 | 9.40 | 0.00 | - | 10 | 10 | 60.95% |
| PJT241220P00095000 | 2024-05-20 2:00PM EDT | 2024-12-20 | 4.74 | 2.00 | 6.50 | 0.00 | - | - | 1 | 33.07% |
© 2024 Yahoo. All rights reserved.