PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00090000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 16.75 | 9.10 | 13.50 | 0.00 | - | 1 | 11 | 54.49% |
| PJT240920C00090000 | 2024-03-22 3:55PM EDT | 2024-09-20 | 11.00 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 2.83 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 132.32% |
| PJT241220P00090000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 6.01 | 0.20 | 4.90 | 0.00 | - | - | 1 | 34.68% |
© 2024 Yahoo. All rights reserved.