PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 21.54 | 19.20 | 23.50 | 0.00 | - | 3 | 6 | 95.51% |
| PJT241220C00080000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 23.05 | 26.70 | 31.50 | 0.00 | - | - | 5 | 63.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 190.04% |
| PJT240920P00080000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 0.70 | 0.45 | 1.55 | 0.00 | - | 1 | 13 | 43.47% |
| PJT241220P00080000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 4.00 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 49.21% |
© 2024 Yahoo. All rights reserved.