Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240621P00075000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 142.92% |
PJT240920P00075000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 1.60 | 1.45 | 3.00 | 0.00 | - | 10 | 20 | 60.34% |
PJT241220P00075000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 65 | 65 | 59.75% |