Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240621C00120000 | 2024-01-03 12:09PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 106.74% |
PJT240920C00120000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 2.05 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 52.98% |
PJT241220C00120000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 2.70 | 1.55 | 3.70 | 0.00 | - | - | 1 | 33.38% |