PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00110000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 1.26 | 0.00 | 1.40 | 0.00 | - | 1 | 49 | 26.54% |
| PJT241220C00110000 | 2024-05-20 2:37PM EDT | 2024-12-20 | 4.90 | 5.00 | 9.50 | 0.00 | - | - | 4 | 34.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00110000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.70 | 1.90 | 6.50 | 0.00 | - | 10 | 10 | 44.85% |
| PJT240719P00110000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 4.00 | 2.70 | 7.00 | 0.00 | - | 10 | 10 | 32.64% |
© 2024 Yahoo. All rights reserved.