PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00105000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 70.78% |
| PJT240920C00105000 | 2024-03-19 12:03PM EDT | 2024-09-20 | 3.00 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 31.19% |
| PJT241220C00105000 | 2024-05-13 12:00PM EDT | 2024-12-20 | 7.40 | 5.70 | 10.50 | 0.00 | - | 12 | 12 | 41.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00105000 | 2024-01-11 1:43PM EDT | 2024-06-21 | 13.85 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 134.23% |
© 2024 Yahoo. All rights reserved.