PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00100000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 5.22 | 4.60 | 8.90 | 0.00 | - | 1 | 18 | 49.12% |
| PJT240920C00100000 | 2024-05-13 12:00PM EDT | 2024-09-20 | 7.40 | 8.00 | 12.90 | 0.00 | - | 12 | 3 | 40.30% |
| PJT241220C00100000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 11.00 | 10.70 | 15.50 | 0.00 | - | 1 | 110 | 38.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920P00100000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 8.90 | 3.30 | 8.00 | 0.00 | - | 5 | 10 | 48.40% |
© 2024 Yahoo. All rights reserved.