Australia markets open in 2 hours 12 minutes

Piper Sandler Cos (PJR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
194.00+2.00 (+1.04%)
At close: 07:38PM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024194.00194.00194.00194.00194.00-
23 May 2024196.00196.00192.00192.00192.00-
23 May 20240.6 Dividend
22 May 2024198.00198.00198.00198.00197.40-
21 May 2024197.00198.00197.00198.00197.40-
20 May 2024196.00196.00196.00196.00195.41-
17 May 2024194.00195.00194.00195.00194.41-
16 May 2024195.00195.00195.00195.00194.41-
15 May 2024195.00195.00194.00194.00193.41-
14 May 2024194.00194.00194.00194.00193.41-
13 May 2024197.00197.00195.00195.00194.41-
10 May 2024197.00197.00197.00197.00196.40-
09 May 2024197.00197.00197.00197.00196.40-
08 May 2024197.00197.00195.00195.00194.41-
07 May 2024195.00195.00195.00195.00194.41-
06 May 2024191.00191.00191.00191.00190.42-
03 May 2024189.00189.00189.00189.00188.43-
02 May 2024185.00185.00185.00185.00184.44-
30 Apr 2024186.00186.00183.00183.00182.45-
29 Apr 2024184.00184.00184.00184.00183.44-
26 Apr 2024179.00179.00179.00179.00178.46-
25 Apr 2024181.00181.00181.00181.00180.45-
24 Apr 2024183.00183.00180.00180.00179.45-
23 Apr 2024179.00182.00179.00182.00181.45-
22 Apr 2024174.00174.00174.00174.00173.47-
19 Apr 2024172.00174.00172.00173.00172.4860
18 Apr 2024172.00173.00171.00171.00170.48-
17 Apr 2024173.00173.00173.00173.00172.48-
16 Apr 2024175.00175.00173.00174.00173.473
15 Apr 2024178.00178.00174.00175.00174.47-
12 Apr 2024179.00179.00179.00179.00178.46-
11 Apr 2024178.00179.00178.00179.00178.46-
10 Apr 2024181.00181.00181.00181.00180.45-
09 Apr 2024184.00184.00184.00184.00183.44-
08 Apr 2024183.00183.00183.00183.00182.45-
05 Apr 2024183.00183.00183.00183.00182.45-
04 Apr 2024184.00184.00184.00184.00183.44-
03 Apr 2024180.00180.00180.00180.00179.45-
02 Apr 2024182.00182.00182.00182.00181.45-
28 Mar 2024181.00181.00181.00181.00180.45-
27 Mar 2024178.00178.00178.00178.00177.46-
26 Mar 2024178.00178.00178.00178.00177.46-
25 Mar 2024178.00178.00178.00178.00177.46-
22 Mar 2024182.00182.00179.00179.00178.46-
21 Mar 2024177.00182.00177.00182.00181.45-
20 Mar 2024175.00175.00175.00175.00174.4729
19 Mar 2024173.00176.00173.00175.00174.47-
18 Mar 2024174.00174.00173.00173.00172.48-
15 Mar 2024174.00174.00174.00174.00173.47-
14 Mar 2024176.00176.00176.00176.00175.47-
13 Mar 2024174.00175.00174.00175.00174.47-
12 Mar 2024175.00175.00173.00173.00172.48-
11 Mar 2024174.00174.00174.00174.00173.4713
08 Mar 2024174.00176.00174.00176.00175.47-
07 Mar 2024173.00173.00173.00173.00172.48-
06 Mar 2024174.00174.00172.00172.00171.48-
05 Mar 2024174.00176.00174.00175.00174.47-
04 Mar 2024173.00174.00173.00174.00173.47-
01 Mar 2024173.00173.00173.00173.00172.48-
01 Mar 20241 Dividend
29 Feb 2024172.00172.00172.00172.00170.48-
28 Feb 2024172.00172.00171.00171.00169.4915
27 Feb 2024169.00169.00169.00169.00167.5119
26 Feb 2024171.00171.00171.00171.00169.49-
23 Feb 2024171.00171.00171.00171.00169.49-
22 Feb 2024171.00171.00170.00170.00168.502
21 Feb 2024172.00172.00172.00172.00170.48-
20 Feb 2024173.00174.00171.00172.00170.4810
19 Feb 2024173.00173.00173.00173.00171.47-
16 Feb 2024176.00176.00173.00173.00171.47-
15 Feb 2024172.00177.00172.00177.00175.4424
14 Feb 2024168.00170.00168.00170.00168.5070
13 Feb 2024175.00175.00168.00168.00166.5260
12 Feb 2024173.00178.00173.00178.00176.43105
09 Feb 2024169.00172.00169.00172.00170.4840
08 Feb 2024166.00170.00166.00170.00168.5091
07 Feb 2024167.00167.00167.00167.00165.53-
06 Feb 2024169.00169.00169.00169.00167.51-
05 Feb 2024176.00176.00176.00176.00174.45-
02 Feb 2024162.00162.00162.00162.00160.57-
01 Feb 2024160.00160.00160.00160.00158.59-
31 Jan 2024166.00166.00166.00166.00164.53-
30 Jan 2024164.00164.00164.00164.00162.55-
29 Jan 2024161.00162.00161.00162.00160.57-
26 Jan 2024162.00162.00162.00162.00160.57-
25 Jan 2024161.00161.00161.00161.00159.58-
24 Jan 2024159.00160.00159.00160.00158.59-
23 Jan 2024157.00160.00157.00160.00158.59-
22 Jan 2024155.00157.00155.00157.00155.61-
19 Jan 2024154.00154.00154.00154.00152.64-
18 Jan 2024153.00154.00152.00154.00152.64-
17 Jan 2024152.00152.00152.00152.00150.66-
16 Jan 2024150.00150.00150.00150.00148.68-
15 Jan 2024149.00149.00149.00149.00147.68-
12 Jan 2024149.00149.00149.00149.00147.68-
11 Jan 2024151.00151.00151.00151.00149.67-
10 Jan 2024153.00153.00150.00150.00148.68-
09 Jan 2024153.00153.00152.00152.00150.66-
08 Jan 2024148.00150.00148.00150.00148.68-
05 Jan 2024151.00151.00151.00151.00149.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...