Australia markets closed

Velox Energy Materials Inc. (PJ9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.04250.0000 (0.00%)
At close: 08:06AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.04250.04250.04250.04250.0425-
13 June 20240.04250.04250.04250.04250.0425-
12 June 20240.04250.04250.04250.04250.0425-
11 June 20240.04250.04250.04250.04250.0425-
10 June 20240.04950.04950.04950.04950.0495-
07 June 20240.04900.04900.04900.04900.0490-
06 June 20240.04550.04550.04550.04550.0455-
05 June 20240.04600.04600.04600.04600.0460-
04 June 20240.03900.03900.03900.03900.0390-
03 June 20240.03950.03950.03950.03950.0395-
31 May 20240.03600.03600.03600.03600.0360-
30 May 20240.03550.03550.03550.03550.0355-
29 May 20240.03900.03900.03900.03900.0390-
28 May 20240.03900.03900.03900.03900.0390-
27 May 20240.03900.03900.03900.03900.0390-
24 May 20240.03550.03550.03550.03550.0355-
23 May 20240.03600.03600.03600.03600.0360-
22 May 20240.03600.03600.03600.03600.0360-
21 May 20240.03600.03600.03600.03600.0360-
20 May 20240.03600.03600.03600.03600.0360-
17 May 20240.03600.03600.03600.03600.0360-
16 May 20240.03900.03900.03900.03900.0390-
15 May 20240.04250.04250.04250.04250.0425-
14 May 20240.04250.04250.04250.04250.0425-
13 May 20240.04250.04250.04250.04250.0425-
10 May 20240.04600.04600.04600.04600.0460-
09 May 20240.05950.05950.05950.05950.0595-
08 May 20240.04250.04250.04250.04250.0425-
07 May 20240.03600.03600.03600.03600.0360-
06 May 20240.04600.04600.04600.04600.0460-
03 May 20240.04650.04650.04650.04650.0465-
02 May 20240.04650.04650.04650.04650.0465-
30 Apr 20240.03300.03300.03300.03300.0330-
29 Apr 20240.03650.03650.03650.03650.0365-
26 Apr 20240.03600.03600.03600.03600.0360-
25 Apr 20240.03600.03600.03600.03600.0360-
24 Apr 20240.03650.03650.03650.03650.0365-
23 Apr 20240.03650.03650.03650.03650.0365-
22 Apr 20240.03600.03600.03600.03600.0360-
19 Apr 20240.03300.03300.03300.03300.0330-
18 Apr 20240.03250.03250.03250.03250.0325-
17 Apr 20240.03250.03250.03250.03250.0325-
16 Apr 20240.03300.03300.03300.03300.0330-
15 Apr 20240.02950.02950.02950.02950.0295-
12 Apr 20240.03250.03250.03250.03250.0325-
11 Apr 20240.03250.03250.03250.03250.0325-
10 Apr 20240.02900.02900.02900.02900.0290-
09 Apr 20240.02900.02900.02900.02900.0290-
08 Apr 20240.02900.02900.02900.02900.0290-
05 Apr 20240.04650.04650.04650.04650.0465-
04 Apr 20240.04650.04650.04650.04650.0465-
03 Apr 20240.04650.04650.04650.04650.0465-
02 Apr 20240.03300.03300.03300.03300.0330-
28 Mar 20240.03250.03250.03250.03250.0325-
27 Mar 20240.03250.03250.03250.03250.0325-
26 Mar 20240.03250.03250.03250.03250.0325-
25 Mar 20240.03250.03250.03250.03250.0325-
22 Mar 20240.03250.03250.03250.03250.0325-
21 Mar 20240.03250.03250.03250.03250.0325-
20 Mar 20240.03250.03250.03250.03250.0325-
19 Mar 20240.03600.03600.03600.03600.0360-
18 Mar 20240.03600.03600.03600.03600.0360-
15 Mar 20240.02900.02900.02900.02900.0290-
14 Mar 20240.02900.02900.02900.02900.0290-
13 Mar 20240.02900.02900.02900.02900.0290-
12 Mar 20240.03250.03250.03250.03250.0325-
11 Mar 20240.02600.02600.02600.02600.0260-
08 Mar 20240.02900.02900.02900.02900.0290-
07 Mar 20240.01900.01900.01900.01900.0190-
06 Mar 20240.01900.01900.01900.01900.0190-
05 Mar 20240.02250.02250.02250.02250.0225-
04 Mar 20240.02250.02250.02250.02250.0225-
01 Mar 20240.02250.02250.02250.02250.0225-
29 Feb 20240.02250.02250.02250.02250.0225-
28 Feb 20240.02250.02250.02250.02250.0225-
27 Feb 20240.02250.02250.02250.02250.0225-
26 Feb 20240.02250.02250.02250.02250.0225-
23 Feb 20240.02250.02250.02250.02250.0225-
22 Feb 20240.02250.02250.02250.02250.0225-
21 Feb 20240.02250.02250.02250.02250.0225-
20 Feb 20240.01950.01950.01950.01950.0195-
19 Feb 20240.01950.01950.01950.01950.0195-
16 Feb 20240.02300.02300.02300.02300.0230-
15 Feb 20240.02600.02600.02600.02600.0260-
14 Feb 20240.02600.02600.02600.02600.0260-
13 Feb 20240.02650.02650.02650.02650.0265-
12 Feb 20240.02600.02600.02600.02600.0260-
09 Feb 20240.02650.02650.02650.02650.0265-
08 Feb 20240.02650.02650.02650.02650.0265-
07 Feb 20240.02650.02650.02650.02650.0265-
06 Feb 20240.02600.02600.02600.02600.0260-
05 Feb 20240.02950.02950.02950.02950.0295-
02 Feb 20240.02950.02950.02950.02950.0295-
01 Feb 20240.02300.02300.02300.02300.0230-
31 Jan 20240.02950.02950.02950.02950.0295-
30 Jan 20240.02950.02950.02950.02950.0295-
29 Jan 20240.02600.02600.02600.02600.0260-
26 Jan 20240.03300.03300.03300.03300.0330-
25 Jan 20240.03250.03250.03250.03250.0325-
24 Jan 20240.03300.03300.03300.03300.0330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...