Pink Vote USD (PIT28025-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:18AM UTC. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 14 Apr 2024 | - | - | - | - | - | - |
| 13 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 07 Apr 2024 | - | - | - | - | - | - |
| 06 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 31 Mar 2024 | - | - | - | - | - | - |
| 30 Mar 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | - |
| 24 Mar 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | - |
| 23 Mar 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | - |
| 22 Mar 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | - |
| 21 Mar 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | - |
| 20 Mar 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | - |
| 19 Mar 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | - |
| 18 Mar 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | - |
| 17 Mar 2024 | 0.003437 | 0.008947 | 0.000006 | 0.000024 | 0.000024 | 5 |
| 16 Mar 2024 | 0.000580 | 0.003437 | 0.000580 | 0.003437 | 0.003437 | 2 |
| 15 Mar 2024 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | - |
| 14 Mar 2024 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | - |
| 13 Mar 2024 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | - |
| 12 Mar 2024 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | - |
| 11 Mar 2024 | 0.000195 | 0.023836 | 0.000124 | 0.000580 | 0.000580 | 11 |
| 10 Mar 2024 | 0.000264 | 0.024172 | 0.000195 | 0.000195 | 0.000195 | 8 |
| 09 Mar 2024 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | - |
| 08 Mar 2024 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | - |
| 07 Mar 2024 | 0.001115 | 0.002849 | 0.000264 | 0.000264 | 0.000264 | 1 |
| 06 Mar 2024 | 0.002920 | 0.067886 | 0.000270 | 0.001115 | 0.001115 | 17 |
| 05 Mar 2024 | 0.002194 | 0.011625 | 0.000008 | 0.002920 | 0.002920 | 8 |
| 04 Mar 2024 | 0.000722 | 0.082594 | 0.000234 | 0.002194 | 0.002194 | 27 |
| 03 Mar 2024 | 0.000663 | 0.077925 | 0.000004 | 0.000722 | 0.000722 | 22 |
| 02 Mar 2024 | 0.000001 | 0.000663 | 0.000000 | 0.000663 | 0.000663 | 1 |
| 01 Mar 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 29 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 28 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 27 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 26 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 25 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 24 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 23 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 22 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 21 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 20 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 19 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 18 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 17 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 16 Feb 2024 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | - |
| 15 Feb 2024 | 0.000003 | 0.000003 | 0.000001 | 0.000001 | 0.000001 | 1 |
| 14 Feb 2024 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 0.000003 | 1 |
| 13 Feb 2024 | 0.000004 | 0.000004 | 0.000003 | 0.000004 | 0.000004 | 1 |
| 12 Feb 2024 | 0.000008 | 0.000008 | 0.000004 | 0.000004 | 0.000004 | 2 |
| 11 Feb 2024 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | - |
| 10 Feb 2024 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | - |
| 09 Feb 2024 | 0.000002 | 0.001105 | 0.000001 | 0.000008 | 0.000008 | 144 |
| 08 Feb 2024 | 0.000018 | 0.000039 | 0.000001 | 0.000002 | 0.000002 | 2,598 |
| 07 Feb 2024 | 0.000017 | 0.000021 | 0.000017 | 0.000018 | 0.000018 | 6,686 |
| 06 Feb 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 798 |
| 05 Feb 2024 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 398 |
| 04 Feb 2024 | 0.000019 | 0.000021 | 0.000017 | 0.000017 | 0.000017 | 4,464 |
| 03 Feb 2024 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 4 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.