Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 9 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 8 |
| 10.35 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 10.45 | 0.00 | - | 6 | 2,167 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,849 |
| 9.71 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 9.53 | 0.00 | - | 1 | 232 | 2024-07-19 | 0.07 | 0.00 | - | 45 | 1,468 |
| 10.30 | 0.00 | - | 1 | 231 | 2024-08-16 | 0.29 | -0.01 | -3.33% | 20 | 1,156 |
| 10.04 | 0.00 | - | 6 | 16 | 2024-09-20 | 0.42 | 0.00 | - | 31 | 94 |
| 12.08 | 0.00 | - | 300 | 288 | 2024-10-18 | 0.51 | 0.00 | - | 2 | 1,262 |
| 11.58 | 0.00 | - | 1 | 17 | 2024-11-15 | 1.04 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-12-20 | 1.18 | 0.00 | - | 1 | 31 |
| 15.30 | 0.00 | - | 1 | 412 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 457 |
© 2024 Yahoo. All rights reserved.