Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | - | 0 | 20.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 0 | 24.00 | 0.10 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | - | 0 | 25.50 | 0.01 | 0.00 | - | - | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 15 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 27.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | - | 0 | 28.50 | 0.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.50 | 0.55 | 0.00 | - | 4 | 0 |
| 11.93 | 0.00 | - | 6 | 0 | 30.00 | 0.01 | 0.00 | - | 20 | 0 |
| 10.05 | 0.00 | - | 16 | 0 | 30.50 | 0.03 | 0.00 | - | 9 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 31.00 | 0.01 | 0.00 | - | 6 | 0 |
| 8.66 | 0.00 | - | 1 | 0 | 31.50 | 0.35 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 32.00 | 0.02 | 0.00 | - | 10 | 0 |
| 9.63 | 0.00 | - | 10 | 0 | 32.50 | 0.03 | 0.00 | - | 34 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 33.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.94 | 0.00 | - | 1 | 0 | 33.50 | 0.01 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 5 | 0 | 34.00 | 0.01 | 0.00 | - | 86 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 34.50 | 0.03 | 0.00 | - | 3 | 0 |
| 7.37 | 0.00 | - | 6 | 0 | 35.00 | 0.02 | 0.00 | - | 62 | 0 |
| 7.49 | 0.00 | - | 1 | 0 | 35.50 | 0.02 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.26 | 0.00 | - | 1 | 0 | 36.50 | 0.03 | 0.00 | - | 8 | 0 |
| 5.60 | 0.00 | - | 35 | 0 | 37.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | 2 | 0 | 37.50 | 0.02 | 0.00 | - | 25 | 0 |
| 4.38 | 0.00 | - | 16 | 0 | 38.00 | 0.01 | 0.00 | - | 105 | 0 |
| 4.21 | 0.00 | - | 40 | 0 | 38.50 | 0.01 | 0.00 | - | 17 | 0 |
| 3.53 | 0.00 | - | 50 | 0 | 39.00 | 0.01 | 0.00 | - | 39 | 0 |
| 3.00 | 0.00 | - | 55 | 0 | 39.50 | 0.01 | 0.00 | - | 29 | 0 |
| 2.50 | 0.00 | - | 40 | 0 | 40.00 | 0.01 | 0.00 | - | 289 | 0 |
| 1.91 | 0.00 | - | 9 | 0 | 40.50 | 0.02 | 0.00 | - | 9 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 41.00 | 0.03 | 0.00 | - | 45 | 0 |
| 1.08 | 0.00 | - | 907 | 0 | 41.50 | 0.02 | 0.00 | - | 87 | 0 |
| 0.67 | 0.00 | - | 254 | 0 | 42.00 | 0.06 | 0.00 | - | 407 | 0 |
| 0.31 | 0.00 | - | 478 | 0 | 42.50 | 0.20 | 0.00 | - | 608 | 0 |
| 0.11 | 0.00 | - | 576 | 0 | 43.00 | 0.86 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 2,113 | 0 | 43.50 | 1.29 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 116 | 0 | 44.00 | 1.41 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 44.50 | 2.01 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 79 | 0 | 45.00 | 2.76 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 45.50 | 3.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 46.00 | 6.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 50.00 | 9.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.