Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 226 | 2024-06-21 | 16.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 396 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 332 | 2024-08-16 | 19.80 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 62 | 2024-10-18 | 20.05 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 1 | 79 | 2024-11-15 | 15.80 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 1 | 139 | 2024-12-20 | 17.40 | 0.00 | - | 20 | 26 |
| 1.50 | 0.00 | - | 1 | 1,981 | 2025-01-17 | 17.75 | 0.00 | - | 3 | 107 |
| 2.22 | 0.00 | - | 19 | 103 | 2025-03-21 | 18.99 | 0.00 | - | - | 19 |
| 3.20 | 0.00 | - | 2 | 903 | 2025-06-20 | 20.07 | 0.00 | - | - | 1 |
| 4.72 | 0.00 | - | 5 | 298 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.