Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 4,856 | 2024-06-21 | 13.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1,080 | 3,222 | 2024-07-19 | 18.85 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.54 | 0.00 | - | 11 | 670 | 2024-08-16 | 10.70 | 0.00 | - | 1 | 74 |
| 0.84 | 0.00 | - | 1 | 118 | 2024-09-20 | 12.40 | 0.00 | - | 149 | 159 |
| 1.10 | 0.00 | - | 9 | 1,522 | 2024-10-18 | 10.83 | 0.00 | - | 10 | 13 |
| 1.55 | 0.00 | - | 1 | 384 | 2024-11-15 | 12.50 | 0.00 | - | 3 | 27 |
| 2.02 | 0.00 | - | 2 | 49 | 2024-12-20 | 11.75 | 0.00 | - | 1 | 11 |
| 2.41 | 0.00 | - | 2 | 1,956 | 2025-01-17 | 11.74 | 0.00 | - | 2 | 5 |
| 3.25 | 0.00 | - | 61 | 364 | 2025-03-21 | 14.10 | 0.00 | - | 1 | 26 |
| 4.12 | 0.00 | - | 1 | 1,979 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 7 |
| 6.55 | 0.00 | - | 1 | 580 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.