Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 149 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 17 | 141 | 2024-07-19 | 5.52 | 0.00 | - | 1 | 3 |
| 0.23 | -0.03 | -11.54% | 10 | 208 | 2024-07-26 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 1.32 | -0.01 | -0.75% | 8 | 428 | 2024-08-16 | 5.40 | 0.00 | - | 13 | 291 |
| 1.84 | 0.00 | - | 5 | 289 | 2024-09-20 | 5.80 | -0.05 | -0.85% | 11 | 249 |
| 2.12 | 0.00 | - | 1 | 50 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 50 |
| 3.05 | 0.00 | - | 5 | 30 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 224 |
| 3.45 | 0.00 | - | 3 | 1,017 | 2024-12-20 | 8.45 | 0.00 | - | 9 | 15 |
| 4.10 | 0.00 | - | 6 | 89 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.