Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 12 | 61 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 23 | 663 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 5 | 78 | 2024-07-26 | - | - | - | - | - |
| 1.45 | -0.13 | -8.23% | 1 | 62 | 2024-08-02 | - | - | - | - | - |
| 1.61 | 0.00 | - | 10 | 1,765 | 2024-08-16 | 4.95 | -0.25 | -4.81% | 7 | 426 |
| 2.19 | 0.00 | - | 3 | 75 | 2024-09-20 | 5.25 | -0.45 | -7.89% | 22 | 225 |
| 2.42 | -0.04 | -1.63% | 109 | 250 | 2024-10-18 | 5.60 | 0.00 | - | 38 | 251 |
| 3.55 | 0.00 | - | 10 | 354 | 2024-11-15 | 6.25 | 0.00 | - | 4 | 201 |
| 4.00 | 0.00 | - | 13 | 513 | 2024-12-20 | 7.85 | 0.00 | - | 13 | 14 |
| 4.36 | 0.00 | - | 4 | 278 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.