Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-06-07 | 4.02 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 19 | 0 | 2024-06-21 | 4.05 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.41 | 0.00 | - | 147 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 9 | 0 | 2024-08-16 | 4.95 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 22 | 0 |
| 2.33 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.44 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.25 | 0.00 | - | 50 | 0 |
| 3.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 153 |
| 3.97 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | 7 | 0 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 8.27 | 0.00 | - | 15 | 0 | 2026-01-16 | 8.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.