Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.05 | -38.46% | 276 | 727 | 2024-05-24 | 1.33 | -0.06 | -4.32% | 5 | 10 |
0.24 | -0.04 | -14.29% | 22 | 871 | 2024-05-31 | 1.30 | -0.24 | -15.58% | 15 | 13 |
0.33 | -0.13 | -28.26% | 50 | 328 | 2024-06-07 | 1.56 | 0.00 | - | - | 3 |
0.55 | -0.06 | -9.84% | 29 | 192 | 2024-06-14 | - | - | - | - | - |
0.69 | -0.07 | -9.21% | 225 | 1,382 | 2024-06-21 | 1.79 | +0.01 | +0.56% | 8 | 654 |
1.01 | +0.11 | +12.22% | 1 | 22 | 2024-06-28 | - | - | - | - | - |
1.23 | -0.13 | -9.56% | 318 | 602 | 2024-07-19 | 2.22 | +0.07 | +3.26% | 2 | 415 |
2.60 | -0.15 | -5.43% | 54 | 1,526 | 2024-08-16 | 3.75 | 0.00 | - | 14 | 177 |
3.10 | -0.15 | -4.62% | 7 | 161 | 2024-09-20 | 3.80 | 0.00 | - | 8 | 37 |
3.80 | -0.30 | -7.32% | 92 | 31 | 2024-10-18 | 4.60 | 0.00 | - | - | 13 |
4.37 | 0.00 | - | 1 | 141 | 2024-11-15 | 5.40 | 0.00 | - | 88 | 88 |
4.88 | 0.00 | - | 1 | 340 | 2024-12-20 | - | - | - | - | - |
5.33 | 0.00 | - | 2 | 74 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 419 |