Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.04 | -2.99% | 57 | 303 | 2024-07-05 | 0.16 | -0.07 | -30.43% | 92 | 181 |
| 1.59 | -0.71 | -30.87% | 4 | 707 | 2024-07-12 | 0.43 | -0.07 | -14.00% | 30 | 868 |
| 1.83 | -0.09 | -4.69% | 12 | 2,995 | 2024-07-19 | 0.63 | -0.03 | -4.55% | 24 | 3,955 |
| 2.19 | -0.31 | -12.40% | 9 | 10 | 2024-07-26 | 0.88 | -0.01 | -1.12% | 6 | 801 |
| 4.00 | 0.00 | - | 8 | 24 | 2024-08-02 | 1.95 | +0.09 | +4.84% | 5 | 44 |
| 3.75 | +0.12 | +3.31% | 129 | 2,484 | 2024-08-16 | 2.22 | -0.03 | -1.33% | 104 | 2,549 |
| 4.30 | 0.00 | - | 1 | 1,006 | 2024-09-20 | 2.59 | +0.09 | +3.60% | 10 | 261 |
| 4.85 | 0.00 | - | 3 | 445 | 2024-10-18 | 2.85 | -0.20 | -6.56% | 10 | 119 |
| 5.85 | +0.45 | +8.33% | 64 | 288 | 2024-11-15 | 3.60 | +0.05 | +1.41% | 1 | 423 |
| 6.20 | 0.00 | - | 1 | 75 | 2024-12-20 | 3.97 | 0.00 | - | 1 | 167 |
| 6.00 | 0.00 | - | 5 | 192 | 2025-01-17 | 4.20 | 0.00 | - | 50 | 238 |
© 2024 Yahoo. All rights reserved.