Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.08 | -36.36% | 131 | 1,703 | 2024-05-24 | 0.75 | +0.08 | +11.94% | 10 | 1,215 |
| 0.33 | 0.00 | - | 39 | 300 | 2024-05-31 | 0.90 | +0.01 | +1.12% | 6 | 887 |
| 0.58 | -0.08 | -12.12% | 9 | 1,188 | 2024-06-07 | 1.10 | +0.05 | +4.76% | 9 | 69 |
| 0.69 | -0.06 | -8.00% | 22 | 54 | 2024-06-14 | 1.29 | +0.09 | +7.50% | 1 | 17 |
| 0.92 | -0.07 | -7.07% | 185 | 6,372 | 2024-06-21 | 1.36 | +0.04 | +3.03% | 461 | 4,659 |
| 1.05 | 0.00 | - | 2 | 552 | 2024-06-28 | 1.49 | +0.61 | +69.32% | 1 | 12 |
| 1.57 | -0.03 | -1.87% | 36 | 1,490 | 2024-07-19 | 1.79 | 0.00 | - | 20 | 1,451 |
| 2.82 | -0.15 | -5.05% | 36 | 848 | 2024-08-16 | 2.94 | -0.04 | -1.34% | 518 | 973 |
| 3.36 | +0.01 | +0.30% | 2 | 416 | 2024-09-20 | 3.31 | +0.06 | +1.85% | 5 | 1,851 |
| 3.80 | -0.75 | -16.48% | 10 | 785 | 2024-10-18 | 2.89 | 0.00 | - | 6 | 155 |
| 5.75 | 0.00 | - | 1 | 51 | 2024-11-15 | 4.04 | 0.00 | - | 1 | 10 |
| 6.05 | 0.00 | - | 28 | 61 | 2024-12-20 | 4.45 | -0.15 | -3.26% | 10 | 51 |
| 5.45 | +0.08 | +1.49% | 126 | 11,579 | 2025-01-17 | 4.35 | 0.00 | - | 119 | 1,190 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 101 | 218 |
| 7.61 | +0.06 | +0.79% | 4 | 1,964 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 596 |
| 9.90 | 0.00 | - | 142 | 578 | 2026-01-16 | 6.95 | 0.00 | - | 20 | 67 |
© 2024 Yahoo. All rights reserved.