Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 59 | 10,956 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 7,147 |
| 4.31 | 0.00 | - | 4 | 120 | 2024-06-28 | 0.05 | 0.00 | - | 25 | 84 |
| 4.35 | 0.00 | - | 54 | 109 | 2024-07-05 | 0.09 | 0.00 | - | 9 | 40 |
| 4.07 | 0.00 | - | 1 | 10 | 2024-07-12 | 0.15 | 0.00 | - | 1 | 286 |
| 4.60 | 0.00 | - | 264 | 1,405 | 2024-07-19 | 0.23 | 0.00 | - | 27 | 3,087 |
| 4.80 | 0.00 | - | 2 | 12 | 2024-07-26 | 0.58 | 0.00 | - | - | 2 |
| 5.85 | 0.00 | - | 163 | 1,880 | 2024-08-16 | 1.25 | 0.00 | - | 33 | 1,072 |
| 5.85 | 0.00 | - | 1 | 892 | 2024-09-20 | 1.56 | 0.00 | - | 7 | 553 |
| 6.70 | 0.00 | - | 2 | 1,419 | 2024-10-18 | 1.83 | 0.00 | - | 387 | 972 |
| 7.65 | 0.00 | - | 50 | 94 | 2024-11-15 | 2.70 | 0.00 | - | 8 | 177 |
| 7.60 | 0.00 | - | 16 | 212 | 2024-12-20 | 2.64 | 0.00 | - | 2 | 66 |
| 8.30 | 0.00 | - | 158 | 12,650 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 2,402 |
| 9.50 | 0.00 | - | 2 | 16 | 2025-03-21 | 3.54 | 0.00 | - | 1 | 119 |
| 10.45 | 0.00 | - | 20 | 2,480 | 2025-06-20 | 4.75 | 0.00 | - | 2 | 32 |
| 12.57 | 0.00 | - | 6 | 1,398 | 2026-01-16 | 6.17 | 0.00 | - | 305 | 1,164 |
© 2024 Yahoo. All rights reserved.