Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -1.05 | -32.81% | 11 | 25 | 2024-06-07 | 0.08 | +0.03 | +60.00% | 6 | 64 |
| 2.59 | +0.07 | +2.78% | 1 | 4 | 2024-06-14 | 0.20 | +0.11 | +122.22% | 5 | 80 |
| 2.45 | -0.90 | -26.87% | 1 | 7,296 | 2024-06-21 | 0.27 | +0.11 | +68.75% | 111 | 1,096 |
| 2.54 | -1.03 | -28.85% | 10 | 1 | 2024-06-28 | 0.47 | +0.14 | +42.42% | 8 | 55 |
| 3.13 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.55 | +0.15 | +37.50% | 10 | 50 |
| 3.10 | -0.50 | -13.89% | 1 | 257 | 2024-07-19 | 0.80 | +0.29 | +56.86% | 77 | 2,416 |
| 4.50 | -0.50 | -10.00% | 54 | 1,646 | 2024-08-16 | 1.86 | +0.36 | +24.00% | 22 | 1,227 |
| 5.96 | 0.00 | - | 10 | 323 | 2024-09-20 | 2.05 | +0.48 | +30.57% | 3 | 75 |
| 5.95 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.10 | +0.06 | +2.94% | 2 | 131 |
| 6.36 | 0.00 | - | 2 | 20 | 2024-11-15 | 2.88 | 0.00 | - | 10 | 51 |
| 7.69 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 992 |
| 7.98 | 0.00 | - | 1 | 19 | 2025-01-17 | 3.40 | +0.20 | +6.25% | 1 | 208 |
© 2024 Yahoo. All rights reserved.