Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | -0.45 | -7.64% | 6 | 6 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 21 |
| 5.96 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.13 | 0.00 | - | 500 | 503 |
| 6.55 | 0.00 | - | 1 | 987 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 1 | 7,050 |
| 6.50 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 6.90 | -0.40 | -5.48% | 1 | 386 | 2024-08-16 | 0.87 | +0.02 | +2.35% | 44 | 2,308 |
| 7.76 | 0.00 | - | 3 | 192 | 2024-09-20 | 1.14 | 0.00 | - | 164 | 320 |
| 7.55 | -0.05 | -0.66% | 1 | 8 | 2024-10-18 | 1.28 | 0.00 | - | 6 | 30 |
| 9.00 | 0.00 | - | 50 | 284 | 2024-11-15 | 1.94 | 0.00 | - | 1 | 443 |
| 9.36 | 0.00 | - | 84 | 148 | 2024-12-20 | 2.04 | 0.00 | - | 1 | 28 |
| 10.13 | 0.00 | - | 3 | 13 | 2025-03-21 | 3.02 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.