Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | 0.00 | - | 196 | 2,677 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 514 |
| 7.09 | 0.00 | - | 10 | 26 | 2024-06-28 | 0.03 | 0.00 | - | 160 | 55 |
| 7.10 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.03 | 0.00 | - | 341 | 150 |
| 4.89 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.12 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 3 | 1,073 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 5,894 |
| 8.25 | 0.00 | - | 51 | 1,335 | 2024-08-16 | 0.70 | 0.00 | - | 3 | 1,152 |
| 8.32 | 0.00 | - | 1 | 379 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 201 |
| 8.55 | 0.00 | - | 11 | 1,148 | 2024-10-18 | 1.13 | 0.00 | - | 9 | 145 |
| 7.88 | 0.00 | - | 1 | 238 | 2024-11-15 | 1.72 | 0.00 | - | 26 | 312 |
| 9.30 | 0.00 | - | 10 | 931 | 2024-12-20 | 2.31 | 0.00 | - | 1 | 14 |
| 11.60 | 0.00 | - | 25 | 433 | 2025-06-20 | 3.65 | 0.00 | - | 102 | 328 |
| 13.30 | 0.00 | - | 1 | 781 | 2026-01-16 | 5.04 | 0.00 | - | 57 | 306 |
© 2024 Yahoo. All rights reserved.