Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.28 | 0.00 | - | 8 | 8 |
| 10.25 | -0.30 | -2.84% | 7 | 762 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 705 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 2 | 84 |
| 10.67 | -0.29 | -2.65% | 1 | 137 | 2024-08-16 | 0.22 | 0.00 | - | 16 | 175 |
| 8.90 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.36 | 0.00 | - | 24 | 547 |
| 9.75 | 0.00 | - | - | 4 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 27 |
| 10.86 | 0.00 | - | 1 | 42 | 2024-11-15 | 1.02 | 0.00 | - | 1 | 455 |
| 12.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.05 | -0.03 | -2.78% | 3 | 23 |
| - | - | - | - | - | 2025-01-17 | 1.18 | -0.02 | -1.67% | 20 | 35 |
© 2024 Yahoo. All rights reserved.