Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 142 | 54 |
| 9.89 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 8.55 | +0.60 | +7.55% | 3 | 728 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 4 | 2,831 |
| 9.28 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 386 | 2024-07-19 | 0.05 | 0.00 | - | 227 | 2,480 |
| 9.30 | 0.00 | - | 2 | 654 | 2024-08-16 | 0.37 | -0.01 | -2.63% | 15 | 223 |
| 10.07 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 439 |
| 10.30 | 0.00 | - | - | 1 | 2024-10-18 | 0.72 | +0.04 | +5.88% | 1 | 7 |
| 11.64 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.18 | 0.00 | - | 3 | 81 |
| 10.80 | 0.00 | - | 8 | 32 | 2024-12-20 | 1.35 | 0.00 | - | 2 | 509 |
| 11.45 | -1.71 | -12.99% | 15 | 5 | 2025-03-21 | 1.90 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 100 | 237 | 2025-06-20 | 2.40 | 0.00 | - | 100 | 1,298 |
© 2024 Yahoo. All rights reserved.