Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 12.78 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 13.25 | -0.12 | -0.90% | 5 | 453 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 353 |
| 11.00 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.11 | 0.00 | - | 60 | 674 |
| 13.84 | 0.00 | - | 4 | 112 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 17 |
| 12.77 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 1 |
| 11.42 | 0.00 | - | 2 | 179 | 2024-11-15 | 0.87 | 0.00 | - | 2 | 22 |
| 14.65 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.04 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-01-17 | 1.13 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.