Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 8 | 5,163 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,751 |
| 14.29 | 0.00 | - | 10 | 13 | 2024-06-28 | - | - | - | - | - |
| 14.76 | 0.00 | - | 11 | 2,593 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 327 |
| 14.90 | 0.00 | - | 10 | 652 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 724 |
| 13.64 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.26 | 0.00 | - | 10 | 11 |
| 14.50 | 0.00 | - | 2 | 211 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 641 |
| 15.41 | 0.00 | - | 3 | 99 | 2024-11-15 | 0.56 | 0.00 | - | 20 | 30 |
| 13.04 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.67 | 0.00 | - | 5 | 626 |
| 15.70 | 0.00 | - | 1 | 3,268 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 5,535 |
| - | - | - | - | - | 2025-03-21 | 1.36 | 0.00 | - | 15 | 173 |
| 17.40 | 0.00 | - | 20 | 434 | 2025-06-20 | 1.70 | 0.00 | - | 3 | 597 |
| 18.65 | 0.00 | - | 33 | 139 | 2026-01-16 | 2.37 | 0.00 | - | 20 | 700 |
© 2024 Yahoo. All rights reserved.