Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 0 |
| 13.90 | 0.00 | - | - | 0 | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 3 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 200 | 0 |
| 15.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 0 |
| 14.12 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 0 |
| 15.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 0 |
| 16.11 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.42 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.