Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC241220C00010000 | 2024-05-13 11:01AM EDT | 10.00 | 9.80 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 119.87% |
| PINC241220C00020000 | 2024-05-07 2:31PM EDT | 20.00 | 1.70 | 0.00 | 2.85 | 0.00 | - | - | 1 | 47.71% |
| PINC241220C00030000 | 2024-05-07 9:39AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 49 | 56 | 51.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC241220P00017500 | 2024-05-14 2:57PM EDT | 17.50 | 0.80 | 0.60 | 1.55 | 0.00 | - | 4 | 80 | 44.43% |
| PINC241220P00020000 | 2024-05-07 9:38AM EDT | 20.00 | 1.75 | 1.70 | 2.05 | 0.00 | - | - | 21 | 32.03% |
| PINC241220P00022500 | 2024-01-30 1:46PM EDT | 22.50 | 2.80 | 2.60 | 3.40 | 0.00 | - | - | 45 | 27.00% |
| PINC241220P00025000 | 2024-03-14 12:19PM EDT | 25.00 | 4.21 | 2.20 | 7.00 | 0.00 | - | 4 | 6 | 56.76% |
| PINC241220P00027500 | 2024-05-09 2:40PM EDT | 27.50 | 8.05 | 7.50 | 10.30 | 0.00 | - | 20 | 20 | 54.74% |
© 2024 Yahoo. All rights reserved.