Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240920C00020000 | 2024-05-09 1:42PM EDT | 20.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 42.24% |
| PINC240920C00022500 | 2024-05-10 3:09PM EDT | 22.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 110 | 27.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240920P00017500 | 2024-04-12 9:30AM EDT | 17.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 11 | 49.81% |
| PINC240920P00020000 | 2024-05-03 11:53AM EDT | 20.00 | 1.07 | 1.15 | 1.50 | 0.00 | - | 30 | 30 | 30.79% |
| PINC240920P00022500 | 2024-01-30 1:46PM EDT | 22.50 | 2.50 | 2.40 | 3.10 | 0.00 | - | - | 31 | 28.96% |
| PINC240920P00025000 | 2024-03-15 12:31PM EDT | 25.00 | 3.26 | 2.00 | 6.50 | 0.00 | - | - | 2 | 63.75% |
© 2024 Yahoo. All rights reserved.