Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00017500 | 2024-05-10 2:25PM EDT | 17.50 | 1.80 | 1.95 | 4.10 | 0.00 | - | 1 | 1 | 64.36% |
| PINC240621C00020000 | 2024-05-14 12:51PM EDT | 20.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 70 | 535 | 29.40% |
| PINC240621C00022500 | 2024-05-10 9:47AM EDT | 22.50 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 1,154 | 42.97% |
| PINC240621C00025000 | 2024-03-28 10:04AM EDT | 25.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 59.96% |
| PINC240621C00040000 | 2024-01-25 10:49AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00015000 | 2024-02-21 11:29AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 85.35% |
| PINC240621P00017500 | 2024-04-08 10:31AM EDT | 17.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 39.75% |
| PINC240621P00020000 | 2024-05-14 3:35PM EDT | 20.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 4 | 2,644 | 32.91% |
| PINC240621P00022500 | 2024-01-22 2:16PM EDT | 22.50 | 2.00 | 2.05 | 2.25 | 0.00 | - | 1 | 21 | 0.00% |
| PINC240621P00025000 | 2024-03-15 12:05PM EDT | 25.00 | 4.23 | 2.40 | 6.00 | 0.00 | - | 2 | 60 | 94.73% |
© 2024 Yahoo. All rights reserved.