Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-05-08 1:53PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 29.69% |
| PINC240517C00022500 | 2024-05-07 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 100.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-05-08 3:18PM EDT | 20.00 | 0.42 | 0.10 | 0.25 | 0.00 | - | 1 | 67 | 23.44% |
| PINC240517P00022500 | 2024-05-03 3:15PM EDT | 22.50 | 2.00 | 2.35 | 3.00 | 0.00 | - | 5 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.