Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EST. Market open.
Strike:95.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215C00095000 | 2023-11-27 11:37AM EST | 2023-12-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 468 | 46.48% |
| PII240119C00095000 | 2023-11-29 2:56PM EST | 2024-01-19 | 0.88 | 0.40 | 0.60 | 0.00 | - | 36 | 123 | 31.30% |
| PII240315C00095000 | 2023-11-29 11:36AM EST | 2024-03-15 | 2.70 | 1.85 | 2.05 | 0.00 | - | 5 | 516 | 33.47% |
| PII240621C00095000 | 2023-11-27 3:22PM EST | 2024-06-21 | 5.90 | 3.50 | 4.40 | 0.00 | - | 13 | 40 | 35.08% |
| PII241220C00095000 | 2023-11-28 11:19AM EST | 2024-12-20 | 9.10 | 7.10 | 9.60 | 0.00 | - | 1 | 33 | 41.33% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215P00095000 | 2023-11-30 9:32AM EST | 2023-12-15 | 9.83 | 10.10 | 14.20 | +1.49 | +17.87% | 1 | 157 | 83.94% |
| PII240119P00095000 | 2023-11-30 9:32AM EST | 2024-01-19 | 9.81 | 11.70 | 13.60 | +1.41 | +16.79% | 1 | 305 | 40.48% |
| PII240315P00095000 | 2023-11-27 2:02PM EST | 2024-03-15 | 9.86 | 11.60 | 13.50 | 0.00 | - | 1 | 30 | 27.15% |
| PII240621P00095000 | 2023-11-02 2:46PM EST | 2024-06-21 | 12.45 | 13.10 | 15.30 | 0.00 | - | 1 | 31 | 28.83% |
| PII241220P00095000 | 2023-11-13 11:36AM EST | 2024-12-20 | 15.20 | 16.40 | 18.80 | 0.00 | - | 1 | 15 | 32.09% |
© 2023 Yahoo. All rights reserved.