PII - Polaris Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00095000 | 2023-05-19 9:44AM EDT | 2023-06-16 | 12.60 | 12.00 | 15.40 | 0.00 | - | 1 | 0 | 56.89% |
| PII230915C00095000 | 2023-05-11 12:29PM EDT | 2023-09-15 | 12.80 | 15.80 | 18.40 | 0.00 | - | - | 1 | 49.70% |
| PII231215C00095000 | 2023-05-26 12:03PM EDT | 2023-12-15 | 17.70 | 18.60 | 20.50 | 0.00 | - | 1 | 2 | 44.40% |
| PII240119C00095000 | 2023-03-17 2:54PM EDT | 2024-01-19 | 21.50 | 19.50 | 22.50 | 0.00 | - | 1 | 8 | 47.64% |
| PII240621C00095000 | 2023-05-15 12:19PM EDT | 2024-06-21 | 20.70 | 21.80 | 26.50 | 0.00 | - | 1 | 3 | 47.26% |
| PII241220C00095000 | 2023-05-16 9:53AM EDT | 2024-12-20 | 22.20 | 26.70 | 29.50 | 0.00 | - | 1 | 6 | 45.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00095000 | 2023-05-31 9:52AM EDT | 2023-06-16 | 0.32 | 0.20 | 0.35 | -0.03 | -8.57% | 1 | 638 | 42.09% |
| PII230721P00095000 | 2023-05-31 12:17PM EDT | 2023-07-21 | 1.60 | 1.10 | 1.50 | +0.40 | +33.33% | 12 | 72 | 37.79% |
| PII230915P00095000 | 2023-05-30 11:55AM EDT | 2023-09-15 | 3.10 | 2.80 | 3.20 | 0.00 | - | 10 | 80 | 36.49% |
| PII240119P00095000 | 2023-05-25 1:04PM EDT | 2024-01-19 | 6.90 | 5.70 | 6.30 | 0.00 | - | 1 | 91 | 35.88% |
| PII240621P00095000 | 2023-04-24 3:19PM EDT | 2024-06-21 | 8.80 | 9.40 | 10.40 | 0.00 | - | - | 1 | 38.59% |
© 2023 Yahoo. All rights reserved.