Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00095000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.25 | 0.00 | - | 11 | 291 | 34.23% |
| PII240621C00095000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 8 | 774 | 28.20% |
| PII240719C00095000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | +0.08 | +6.84% | 7 | 31 | 28.28% |
| PII240920C00095000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 2.74 | 2.60 | 2.70 | +0.44 | +19.13% | 45 | 168 | 29.92% |
| PII241220C00095000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 5.20 | 4.70 | 4.90 | 0.00 | - | 7 | 44 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 11.70 | 9.40 | 12.00 | 0.00 | - | 1 | 92 | 53.88% |
| PII240621P00095000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 10.10 | 11.20 | 11.50 | 0.00 | - | 1 | 129 | 27.59% |
| PII240719P00095000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 9.55 | 11.40 | 11.90 | 0.00 | - | 1 | 18 | 26.53% |
| PII240920P00095000 | 2024-04-19 1:06PM EDT | 2024-09-20 | 11.00 | 12.10 | 12.90 | 0.00 | - | 1 | 12 | 26.32% |
| PII241220P00095000 | 2024-02-21 12:45PM EDT | 2024-12-20 | 11.50 | 9.10 | 9.70 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.