Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 4.95 | 3.20 | 6.70 | 0.00 | - | 2 | 66 | 78.56% |
| PII240621C00080000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 5.70 | 4.10 | 7.40 | -0.55 | -8.80% | 5 | 26 | 42.21% |
| PII240719C00080000 | 2024-04-29 3:32PM EDT | 2024-07-19 | 9.30 | 6.40 | 8.80 | 0.00 | - | 9 | 18 | 43.18% |
| PII240920C00080000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 8.20 | 6.80 | 9.30 | 0.00 | - | 6 | 12 | 34.14% |
| PII241220C00080000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 11.37 | 10.90 | 11.40 | 0.00 | - | 3 | 43 | 34.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00080000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 18 | 393 | 28.71% |
| PII240621P00080000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.45 | +0.07 | +4.73% | 2 | 820 | 28.26% |
| PII240719P00080000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.35 | -0.10 | -4.44% | 42 | 91 | 29.07% |
| PII240920P00080000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | 0.00 | - | 26 | 273 | 30.60% |
| PII241220P00080000 | 2024-04-29 3:46PM EDT | 2024-12-20 | 5.20 | 5.30 | 5.80 | 0.00 | - | 9 | 302 | 30.51% |
© 2024 Yahoo. All rights reserved.