PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00065000 | 2023-03-02 12:02PM EDT | 2023-06-16 | 49.67 | 43.80 | 47.60 | 0.00 | - | - | 2 | 186.33% |
| PII240119C00065000 | 2022-05-16 9:59AM EDT | 2024-01-19 | 49.50 | 40.70 | 44.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00065000 | 2023-03-03 11:57AM EDT | 2023-06-16 | 0.20 | 0.00 | 3.00 | 0.00 | - | 5 | 7 | 237.16% |
| PII230915P00065000 | 2023-01-24 1:41PM EDT | 2023-09-15 | 1.00 | 0.10 | 4.80 | 0.00 | - | - | 3 | 89.45% |
| PII231215P00065000 | 2023-05-26 12:33PM EDT | 2023-12-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PII240119P00065000 | 2023-06-05 10:00AM EDT | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII240621P00065000 | 2023-05-10 1:41PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PII241220P00065000 | 2023-04-25 11:56AM EDT | 2024-12-20 | 3.70 | 2.60 | 5.40 | 0.00 | - | 9 | 9 | 50.01% |
© 2023 Yahoo. All rights reserved.