Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII241220C00045000 | 2024-01-19 10:54AM EDT | 2024-12-20 | 48.50 | 45.10 | 50.00 | 0.00 | - | 2 | 0 | 112.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00045000 | 2024-01-30 12:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 97.27% |
PII240920P00045000 | 2024-01-30 12:57PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.69% |
PII241220P00045000 | 2024-03-20 12:28PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 50.44% |