Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215C00160000 | 2023-08-30 1:21PM EST | 2023-12-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 201 | 167.68% |
| PII240119C00160000 | 2023-08-08 9:25AM EST | 2024-01-19 | 1.30 | 0.05 | 0.80 | 0.00 | - | 4 | 19 | 93.75% |
| PII240315C00160000 | 2023-08-14 10:12AM EST | 2024-03-15 | 1.56 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 63.09% |
| PII240621C00160000 | 2023-09-13 8:46AM EST | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 51.42% |
| PII241220C00160000 | 2023-08-21 2:22PM EST | 2024-12-20 | 4.20 | 2.10 | 2.25 | 0.00 | - | 1 | 39 | 47.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240119P00160000 | 2022-02-23 10:54AM EST | 2024-01-19 | 51.40 | 59.50 | 62.50 | 0.00 | - | - | 22 | 0.00% |
| PII240315P00160000 | 2023-07-27 12:39PM EST | 2024-03-15 | 26.30 | 47.50 | 52.00 | 0.00 | - | - | 10 | 0.00% |
| PII240621P00160000 | 2023-08-03 10:56AM EST | 2024-06-21 | 29.80 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.