Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621C00160000 | 2023-09-13 9:46AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 85.35% |
PII241220C00160000 | 2023-12-29 12:44PM EDT | 2024-12-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 1 | 38 | 58.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00160000 | 2023-08-03 11:56AM EDT | 2024-06-21 | 29.80 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |