PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00145000 | 2023-04-06 11:03AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 87.11% |
| PII230915C00145000 | 2023-03-15 12:18PM EDT | 2023-09-15 | 1.46 | 0.50 | 0.90 | 0.00 | - | 2 | 93 | 35.21% |
| PII231215C00145000 | 2023-05-23 1:08PM EDT | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PII240119C00145000 | 2023-04-27 2:16PM EDT | 2024-01-19 | 2.10 | 1.40 | 2.00 | 0.00 | - | 20 | 100 | 29.44% |
| PII240621C00145000 | 2023-05-17 11:18AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.