Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215C00145000 | 2023-09-01 12:51PM EST | 2023-12-15 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 176 | 139.06% |
| PII240119C00145000 | 2023-12-01 12:42PM EST | 2024-01-19 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 3 | 268 | 62.70% |
| PII240621C00145000 | 2023-11-17 11:20AM EST | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 41.63% |
| PII241220C00145000 | 2023-08-29 10:21AM EST | 2024-12-20 | 7.05 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 46.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215P00145000 | 2023-07-27 9:07AM EST | 2023-12-15 | 13.30 | 32.50 | 37.00 | 0.00 | - | - | 5 | 0.00% |
| PII240315P00145000 | 2023-08-14 10:31AM EST | 2024-03-15 | 24.40 | 37.30 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| PII240621P00145000 | 2023-07-20 2:43PM EST | 2024-06-21 | 19.20 | 30.80 | 34.10 | 0.00 | - | - | 0 | 0.00% |
| PII241220P00145000 | 2023-09-07 11:04AM EST | 2024-12-20 | 37.60 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.