PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00140000 | 2023-05-01 10:51AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 78.81% |
| PII230721C00140000 | 2023-06-02 12:58PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII230915C00140000 | 2023-06-05 9:53AM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII231215C00140000 | 2023-05-01 10:55AM EDT | 2023-12-15 | 2.50 | 1.50 | 1.95 | 0.00 | - | - | 1 | 28.88% |
| PII240119C00140000 | 2023-06-05 10:52AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PII240621C00140000 | 2023-05-17 10:16AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240119P00140000 | 2022-08-30 3:52PM EDT | 2024-01-19 | 35.00 | 44.90 | 46.20 | 0.00 | - | - | 9 | 75.70% |
© 2023 Yahoo. All rights reserved.