Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215C00140000 | 2023-12-04 11:25AM EST | 2023-12-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 261 | 176.37% |
| PII240119C00140000 | 2023-12-04 11:25AM EST | 2024-01-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 193 | 621 | 72.02% |
| PII240315C00140000 | 2023-09-06 8:47AM EST | 2024-03-15 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 53.98% |
| PII240621C00140000 | 2023-12-04 1:31PM EST | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 90 | 38.17% |
| PII241220C00140000 | 2023-11-29 12:34PM EST | 2024-12-20 | 1.35 | 1.15 | 1.40 | +0.55 | +68.75% | 1 | 24 | 31.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215P00140000 | 2023-07-28 9:59AM EST | 2023-12-15 | 10.70 | 27.50 | 32.00 | 0.00 | - | 15 | 15 | 0.00% |
| PII240119P00140000 | 2023-08-22 8:45AM EST | 2024-01-19 | 28.00 | 33.00 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| PII240315P00140000 | 2023-07-25 8:33AM EST | 2024-03-15 | 17.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PII240621P00140000 | 2023-08-25 10:31AM EST | 2024-06-21 | 30.30 | 33.40 | 38.00 | 0.00 | - | 1 | 7 | 0.00% |
| PII241220P00140000 | 2023-09-21 1:34PM EST | 2024-12-20 | 35.80 | 44.50 | 49.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.