Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215C00110000 | 2023-11-06 9:50AM EST | 2023-12-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 119 | 104.10% |
| PII240119C00110000 | 2023-11-15 12:32PM EST | 2024-01-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 42.58% |
| PII240315C00110000 | 2023-12-06 10:59AM EST | 2024-03-15 | 1.15 | 0.85 | 1.00 | 0.00 | - | 27 | 133 | 33.30% |
| PII240621C00110000 | 2023-12-08 2:59PM EST | 2024-06-21 | 2.75 | 2.65 | 2.95 | +1.00 | +57.14% | 1 | 17 | 34.30% |
| PII241220C00110000 | 2023-12-05 11:30AM EST | 2024-12-20 | 4.47 | 5.80 | 6.40 | 0.00 | - | 8 | 104 | 35.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215P00110000 | 2023-11-29 3:59PM EST | 2023-12-15 | 24.77 | 18.70 | 21.00 | 0.00 | - | 3 | 0 | 128.22% |
| PII240119P00110000 | 2023-12-07 1:46PM EST | 2024-01-19 | 20.00 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 68.46% |
| PII240315P00110000 | 2023-10-18 2:26PM EST | 2024-03-15 | 15.80 | 18.50 | 19.80 | 0.00 | - | 135 | 67 | 0.00% |
| PII240621P00110000 | 2023-11-02 12:39PM EST | 2024-06-21 | 23.77 | 22.00 | 25.20 | 0.00 | - | 5 | 130 | 43.81% |
| PII241220P00110000 | 2023-12-01 1:14PM EST | 2024-12-20 | 25.50 | 23.20 | 25.90 | 0.00 | - | 3 | 4 | 33.64% |
© 2023 Yahoo. All rights reserved.