Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00095000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 282 | 37.31% |
| PII240621C00095000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 800 | 27.91% |
| PII240719C00095000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 1.15 | 0.80 | 1.00 | +0.05 | +4.55% | 1 | 48 | 28.17% |
| PII240920C00095000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 2.45 | 2.20 | 2.45 | 0.00 | - | 7 | 185 | 29.85% |
| PII241220C00095000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 5.00 | 4.20 | 4.50 | 0.00 | - | 6 | 50 | 31.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 11.70 | 8.80 | 12.50 | 0.00 | - | 1 | 61 | 91.41% |
| PII240621P00095000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 10.10 | 10.80 | 13.10 | 0.00 | - | 1 | 129 | 49.48% |
| PII240719P00095000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 9.55 | 11.40 | 13.50 | 0.00 | - | 1 | 18 | 42.02% |
| PII240920P00095000 | 2024-05-01 10:53AM EDT | 2024-09-20 | 13.00 | 12.40 | 13.70 | 0.00 | - | 6 | 16 | 31.92% |
| PII241220P00095000 | 2024-02-21 12:45PM EDT | 2024-12-20 | 11.50 | 9.10 | 9.70 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.