Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 4.95 | 4.60 | 5.10 | 0.00 | - | 2 | 66 | 32.76% |
| PII240621C00080000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 6.25 | 5.90 | 6.30 | 0.00 | - | 1 | 26 | 30.01% |
| PII240719C00080000 | 2024-04-29 3:32PM EDT | 2024-07-19 | 9.30 | 6.80 | 7.10 | 0.00 | - | 9 | 18 | 29.83% |
| PII240920C00080000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 8.20 | 8.70 | 9.20 | 0.00 | - | 6 | 12 | 33.08% |
| PII241220C00080000 | 2024-05-01 12:35PM EDT | 2024-12-20 | 11.05 | 10.90 | 11.40 | 0.00 | - | 1 | 46 | 34.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00080000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.18 | -28.57% | 20 | 375 | 28.66% |
| PII240621P00080000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | -0.35 | -17.07% | 5 | 796 | 28.74% |
| PII240719P00080000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 2.40 | 2.30 | 2.45 | -0.40 | -14.29% | 2 | 91 | 28.52% |
| PII240920P00080000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 3.83 | 4.00 | 4.40 | -0.57 | -12.95% | 60 | 253 | 31.38% |
| PII241220P00080000 | 2024-04-29 3:46PM EDT | 2024-12-20 | 5.20 | 5.80 | 6.20 | 0.00 | - | 9 | 302 | 31.60% |
© 2024 Yahoo. All rights reserved.