Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621C00165000 | 2023-05-05 11:57AM EDT | 2024-06-21 | 1.70 | 2.50 | 3.20 | 0.00 | - | 2 | 1 | 141.82% |
PII241220C00165000 | 2024-04-12 3:46PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 52.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00165000 | 2023-07-27 12:35PM EDT | 2024-06-21 | 30.80 | 52.50 | 57.00 | 0.00 | - | - | 1 | 0.00% |