Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 2 | 0 | 45.00 | 0.35 | 0.00 | - | 5 | 16 |
| 38.27 | 0.00 | - | 1 | 3 | 50.00 | 0.81 | 0.00 | - | 30 | 73 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 1 | 38 |
| 26.65 | 0.00 | - | 1 | 11 | 60.00 | 1.30 | -0.16 | -10.96% | 2 | 194 |
| 22.90 | 0.00 | - | 1 | 6 | 65.00 | 1.95 | -0.20 | -9.30% | 1 | 218 |
| 20.36 | 0.00 | - | 5 | 42 | 70.00 | 2.97 | -0.18 | -5.71% | 29 | 126 |
| 16.74 | 0.00 | - | 5 | 16 | 75.00 | 4.35 | -0.50 | -10.31% | 1 | 117 |
| 10.40 | 0.00 | - | 30 | 43 | 80.00 | 6.70 | 0.00 | - | 1 | 299 |
| 18.10 | 0.00 | - | 1 | 16 | 85.00 | 8.50 | +0.30 | +3.66% | 6 | 148 |
| 7.10 | 0.00 | - | 3 | 43 | 90.00 | 11.53 | 0.00 | - | 15 | 133 |
| 5.20 | 0.00 | - | 7 | 44 | 95.00 | 11.50 | 0.00 | - | 2 | 16 |
| 3.30 | +0.40 | +13.79% | 24 | 450 | 100.00 | 15.10 | 0.00 | - | 2 | 14 |
| 2.40 | 0.00 | - | 25 | 38 | 105.00 | 23.00 | 0.00 | - | 8 | 49 |
| 2.10 | 0.00 | - | 5 | 213 | 110.00 | 25.50 | 0.00 | - | 3 | 4 |
| 1.10 | -1.05 | -48.84% | 1 | 52 | 115.00 | 18.20 | 0.00 | - | 1 | 10 |
| 0.70 | 0.00 | - | 3 | 217 | 120.00 | 26.60 | 0.00 | - | - | 4 |
| 0.55 | 0.00 | - | 5 | 35 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 30 | 130.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 36 | 135.00 | 19.10 | 0.00 | - | - | 19 |
| 1.35 | 0.00 | - | 1 | 25 | 140.00 | 35.80 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 3 | 69 | 145.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 23 | 150.00 | 39.10 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 8 | 20 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 20 | 170.00 | 39.40 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 18 | 24 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 23 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.