Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719C00075000 | 2024-04-26 1:34PM EDT | 75.00 | 11.00 | 10.50 | 10.80 | 0.00 | - | 2 | 1 | 29.25% |
| PII240719C00080000 | 2024-04-29 3:32PM EDT | 80.00 | 9.30 | 6.80 | 7.10 | 0.00 | - | 9 | 18 | 28.43% |
| PII240719C00085000 | 2024-04-30 10:55AM EDT | 85.00 | 5.80 | 4.00 | 4.20 | 0.00 | - | 3 | 149 | 27.53% |
| PII240719C00090000 | 2024-05-01 11:52AM EDT | 90.00 | 2.05 | 2.15 | 2.30 | -1.65 | -44.59% | 1 | 129 | 27.39% |
| PII240719C00095000 | 2024-05-01 11:52AM EDT | 95.00 | 1.00 | 1.00 | 1.15 | -0.25 | -20.00% | 1 | 37 | 27.30% |
| PII240719C00100000 | 2024-04-26 10:15AM EDT | 100.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 5 | 71 | 28.17% |
| PII240719C00105000 | 2024-04-26 1:51PM EDT | 105.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 5 | 23 | 52.30% |
| PII240719C00110000 | 2024-04-18 2:18PM EDT | 110.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 70 | 57.76% |
| PII240719C00115000 | 2024-04-22 1:52PM EDT | 115.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 1 | 68 | 51.20% |
| PII240719C00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 22 | 30 | 43.19% |
| PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 60.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719P00055000 | 2024-03-04 2:59PM EDT | 55.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 64.99% |
| PII240719P00065000 | 2024-04-29 12:21PM EDT | 65.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 38.04% |
| PII240719P00070000 | 2024-04-29 12:37PM EDT | 70.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 312 | 34.82% |
| PII240719P00075000 | 2024-04-29 12:37PM EDT | 75.00 | 0.97 | 1.25 | 1.40 | 0.00 | - | 1 | 65 | 31.93% |
| PII240719P00080000 | 2024-05-01 1:46PM EDT | 80.00 | 2.80 | 2.55 | 2.75 | +0.80 | +40.00% | 19 | 96 | 30.76% |
| PII240719P00085000 | 2024-05-01 11:25AM EDT | 85.00 | 5.20 | 4.60 | 4.90 | +0.99 | +23.52% | 7 | 172 | 29.92% |
| PII240719P00090000 | 2024-05-01 11:10AM EDT | 90.00 | 8.10 | 7.80 | 9.10 | +0.90 | +12.50% | 3 | 65 | 37.28% |
| PII240719P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 9.55 | 11.70 | 12.20 | 0.00 | - | 1 | 18 | 33.37% |
| PII240719P00100000 | 2024-04-15 2:52PM EDT | 100.00 | 12.35 | 14.60 | 17.00 | 0.00 | - | 1 | 6 | 39.26% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 24.30 | 28.50 | 0.00 | - | 1 | 0 | 65.23% |
© 2024 Yahoo. All rights reserved.