Australia markets closed

Perrigo Co PLC (PIG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
23.99+0.18 (+0.76%)
As of 08:08AM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202423.9923.9923.9923.9923.99200
21 June 202423.8123.8123.8123.8123.81-
20 June 202423.7023.7023.7023.7023.70-
19 June 202423.6923.6923.6923.6923.69-
18 June 202424.4024.4024.4024.4024.40-
17 June 202425.0025.0025.0025.0025.00-
14 June 202425.4425.4425.4425.4425.44-
13 June 202425.6425.6425.6425.6425.64-
12 June 202426.2026.2026.2026.2026.20-
11 June 202425.2025.2025.2025.2025.20-
10 June 202424.9324.9324.9324.9324.93-
07 June 202424.7324.7324.7324.7324.73-
06 June 202424.1524.1524.1524.1524.15-
05 June 202424.9424.9424.9424.9424.94-
04 June 202425.2425.2425.2425.2425.24-
03 June 202425.3425.3425.3425.3425.34-
31 May 202425.1325.1325.1325.1325.13-
31 May 20240.276 Dividend
30 May 202424.8924.8924.8924.8924.61-
29 May 202425.0025.0025.0025.0024.72-
28 May 202425.5525.5525.5525.5525.27-
27 May 202425.5925.5925.5925.5925.31-
24 May 202425.9225.9225.9225.9225.63-
23 May 202427.0227.0227.0227.0226.72-
22 May 202427.2627.2627.2627.2626.96-
21 May 202427.0627.0627.0627.0626.76-
20 May 202427.3327.3327.3327.3327.03-
17 May 202427.6127.6127.6127.6127.30-
16 May 202427.6827.6827.6827.6827.37-
15 May 202427.8927.8927.8927.8927.58-
14 May 202428.4528.4528.4528.4528.13-
13 May 202428.4228.4228.4228.4228.10-
10 May 202428.7828.7828.7828.7828.46-
09 May 202428.8228.8228.8228.8228.50-
08 May 202427.9727.9727.9727.9727.66-
07 May 202430.9730.9730.9730.9730.63-
06 May 202430.3830.3830.3830.3830.04-
03 May 202430.8630.8630.8630.8630.52-
02 May 202430.5630.5630.5630.5630.22-
30 Apr 202430.5230.5230.5230.5230.18-
29 Apr 202429.7529.7529.7529.7529.42-
26 Apr 202429.1029.1029.1029.1028.78-
25 Apr 202428.9928.9928.9928.9928.67-
24 Apr 202428.5728.5728.5728.5728.25-
23 Apr 202428.1128.1128.1128.1127.80-
22 Apr 202428.8628.8628.8628.8628.54-
19 Apr 202427.8727.8727.8727.8727.56-
18 Apr 202428.0928.0928.0928.0927.78-
17 Apr 202428.1028.1028.1028.1027.79-
16 Apr 202428.2228.2228.2228.2227.91-
15 Apr 202428.4428.4428.4428.4428.12-
12 Apr 202429.1329.1329.1329.1328.81-
11 Apr 202429.2529.2529.2529.2528.93-
10 Apr 202429.5829.5829.5829.5829.25-
09 Apr 202429.1229.1229.1229.1228.80-
08 Apr 202428.8528.8528.8528.8528.53-
05 Apr 202428.9128.9128.9128.9128.59-
04 Apr 202428.5428.5428.5428.5428.22-
03 Apr 202428.9028.9028.9028.9028.58-
02 Apr 202429.7729.7729.7729.7729.44-
28 Mar 202428.9128.9128.9128.9128.59-
27 Mar 202428.4328.4328.4328.4328.11-
26 Mar 202428.5128.5128.5128.5128.19-
25 Mar 202428.8328.8328.8328.8328.51-
22 Mar 202429.0329.0329.0329.0328.71-
21 Mar 202428.6128.6128.6128.6128.29-
20 Mar 202427.7527.7527.7527.7527.44-
19 Mar 202427.5427.5427.5427.5427.23-
18 Mar 202427.6627.6627.6627.6627.35-
15 Mar 202428.2728.2728.2728.2727.96-
14 Mar 202428.3028.3028.3028.3027.99-
13 Mar 202427.8827.8827.8827.8827.57-
12 Mar 202427.9127.9127.9127.9127.60-
11 Mar 202427.5127.5127.5127.5127.20-
08 Mar 202427.0227.0227.0227.0226.72-
07 Mar 202425.3725.3725.3725.3725.09-
07 Mar 20240.276 Dividend
06 Mar 202425.0125.0125.0125.0124.46-
05 Mar 202424.3224.3224.3224.3223.78-
04 Mar 202424.1424.1424.1424.1423.61-
01 Mar 202424.2524.2524.2524.2523.72-
29 Feb 202424.2724.2724.2724.2723.74-
28 Feb 202425.1625.1625.1625.1624.61-
27 Feb 202429.5229.5229.5229.5228.87-
26 Feb 202429.5529.5529.5529.5528.90-
23 Feb 202429.3029.3029.3029.3028.66-
22 Feb 202429.4729.4729.4729.4728.82-
21 Feb 202429.7629.7629.7629.7629.11-
20 Feb 202429.5529.5529.5529.5528.90-
19 Feb 202429.6229.6229.6229.6228.97-
16 Feb 202429.9229.9229.9229.9229.26-
15 Feb 202429.3529.3529.3529.3528.70-
14 Feb 202429.5429.5429.5429.5428.89-
13 Feb 202429.9529.9529.9529.9529.29-
12 Feb 202429.4229.4229.4229.4228.77-
09 Feb 202429.4329.4329.4329.4328.78-
08 Feb 202429.4929.4929.4929.4928.84-
07 Feb 202429.7629.7629.7629.7629.11-
06 Feb 202429.6729.6729.6729.6729.02-
05 Feb 202429.7929.7929.7929.7929.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...