Premier information Management, Inc. (PIFR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0016

0.0000

(0.00%)

At close: 02:14PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
02 May 2024	0.0022	0.0022	0.0016	0.0016	0.0016	115,000
01 May 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
30 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
29 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	330
25 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	200
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
22 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
19 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
18 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
17 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	50,000
16 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
10 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	200
08 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	9,500
05 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
04 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
01 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
28 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	59,955
27 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	150
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,000
22 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
21 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
20 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	1,000
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	102,500
14 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	15,000
13 Mar 2024	0.0050	0.0050	0.0026	0.0026	0.0026	5,245
12 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	647
07 Mar 2024	0.0050	0.0050	0.0022	0.0022	0.0022	7,120
06 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	36,750
01 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
29 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	19,500
28 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100,250
26 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Feb 2024	0.0075	0.0075	0.0025	0.0025	0.0025	705,288
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	93,000
13 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Feb 2024	0.0035	0.0035	0.0025	0.0025	0.0025	192,480
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2024	0.0026	0.0080	0.0025	0.0080	0.0080	176,538
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	54,111
06 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
05 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
02 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
01 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	200
31 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Jan 2024	0.0012	0.0025	0.0012	0.0025	0.0025	3,650
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2024	0.0080	0.0080	0.0012	0.0080	0.0080	300
17 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	14,900
10 Jan 2024	0.0080	0.0080	0.0012	0.0012	0.0012	200
09 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	14,800
08 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	38,053
03 Jan 2024	0.0020	0.0020	0.0008	0.0020	0.0020	213,670
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2023	0.0007	0.0020	0.0007	0.0020	0.0020	444,979
28 Dec 2023	0.0013	0.0013	0.0005	0.0006	0.0006	210,500
27 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	176,115
26 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	1,600
21 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	100
20 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
19 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
18 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	7,165
15 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
14 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	25,000
13 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	2,000
12 Dec 2023	0.0042	0.0042	0.0042	0.0042	0.0042	8,100
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6611-0.0001(-0.02%)

OIL78.44+0.33(+0.42%)

GOLD2,304.60-4.00(-0.17%)

Bitcoin AUD96,932.41+47.17(+0.05%)

Premier information Management, Inc. (PIFR)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6611
-0.0001(-0.02%)

OIL
78.44
+0.33(+0.42%)

GOLD
2,304.60
-4.00(-0.17%)

Bitcoin AUD
96,932.41
+47.17(+0.05%)