Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 11 | 0 | 2024-07-19 | 15.17 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | - | 0 | 2024-08-16 | 15.90 | 0.00 | - | 2 | 0 |
| 14.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.40 | 0.00 | - | 12 | 12 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.80 | 0.00 | - | - | 3 |
| 39.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 22.60 | 0.00 | - | 1 | 2 |
| 27.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.